Market Cap zł9.88T -1.99%
Volume 24h zł419.85B -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 54 Seconds ago
Minds MINDS

Minds (MINDS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.160982 zł0.160982 zł0.161537 zł0.161537 zł141 -
Apr-25 2024 zł0.161537 zł0.161402 zł0.167394 zł0.167394 zł1,238 -
Apr-24 2024 zł0.167394 zł0.164116 zł0.167394 zł0.164116 zł723 -
Apr-23 2024 zł0.164116 zł0.164116 zł0.164116 zł0.164116 - -
Apr-22 2024 zł0.163281 zł0.159845 zł0.163281 zł0.159845 zł1,191 -
Apr-21 2024 zł0.159845 zł0.159845 zł0.159845 zł0.159845 - -
Apr-20 2024 zł0.159845 zł0.156703 zł0.160704 zł0.160704 zł63 -
Apr-19 2024 zł0.160704 zł0.1559 zł0.160704 zł0.1559 zł7,530 -
Apr-18 2024 zł0.154061 zł0.150873 zł0.154061 zł0.153345 zł9,248 -
Apr-17 2024 zł0.153345 zł0.153345 zł0.153345 zł0.153345 - -
Apr-16 2024 zł0.153345 zł0.153345 zł0.161324 zł0.161324 zł3,880 -
Apr-15 2024 zł0.161324 zł0.161324 zł0.161324 zł0.161324 - -
Apr-14 2024 zł0.161324 zł0.14887 zł0.161324 zł0.153223 zł10,173 -
Apr-13 2024 zł0.153223 zł0.153223 zł0.165189 zł0.165189 zł1,328 -
Apr-12 2024 zł0.165189 zł0.165189 zł0.189357 zł0.189357 zł18,331 -

Historical and market price analysis of Minds (MINDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1284 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.