Market Cap RM11.81T 0.19%
Volume 24h RM539.41B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Minds MINDS

Minds (MINDS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.190358 RM0.190358 RM0.191014 RM0.191014 RM167 -
Apr-25 2024 RM0.191014 RM0.190854 RM0.19794 RM0.19794 RM1,464 -
Apr-24 2024 RM0.19794 RM0.194064 RM0.19794 RM0.194064 RM854 -
Apr-23 2024 RM0.194064 RM0.194064 RM0.194064 RM0.194064 - -
Apr-22 2024 RM0.193076 RM0.189013 RM0.193076 RM0.189013 RM1,408 -
Apr-21 2024 RM0.189013 RM0.189013 RM0.189013 RM0.189013 - -
Apr-20 2024 RM0.189013 RM0.185298 RM0.190029 RM0.190029 RM75 -
Apr-19 2024 RM0.190029 RM0.184348 RM0.190029 RM0.184348 RM8,904 -
Apr-18 2024 RM0.182174 RM0.178405 RM0.182174 RM0.181327 RM10,936 -
Apr-17 2024 RM0.181327 RM0.181327 RM0.181327 RM0.181327 - -
Apr-16 2024 RM0.181327 RM0.181327 RM0.190762 RM0.190762 RM4,588 -
Apr-15 2024 RM0.190762 RM0.190762 RM0.190762 RM0.190762 - -
Apr-14 2024 RM0.190762 RM0.176035 RM0.190762 RM0.181183 RM12,029 -
Apr-13 2024 RM0.181183 RM0.181183 RM0.195332 RM0.195332 RM1,570 -
Apr-12 2024 RM0.195332 RM0.195332 RM0.22391 RM0.22391 RM21,676 -

Historical and market price analysis of Minds (MINDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1284 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.