Market Cap NZ$4.23T 2.43%
Volume 24h NZ$175.84B -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Minds MINDS

Minds (MINDS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.066662 NZ$0.066662 NZ$0.067202 NZ$0.067202 NZ$210 -
Apr-26 2024 NZ$0.067202 NZ$0.067202 NZ$0.067434 NZ$0.067434 NZ$59 -
Apr-25 2024 NZ$0.067434 NZ$0.067378 NZ$0.069879 NZ$0.069879 NZ$517 -
Apr-24 2024 NZ$0.069879 NZ$0.068511 NZ$0.069879 NZ$0.068511 NZ$302 -
Apr-23 2024 NZ$0.068511 NZ$0.068511 NZ$0.068511 NZ$0.068511 - -
Apr-22 2024 NZ$0.068162 NZ$0.066727 NZ$0.068162 NZ$0.066727 NZ$497 -
Apr-21 2024 NZ$0.066727 NZ$0.066727 NZ$0.066727 NZ$0.066727 - -
Apr-20 2024 NZ$0.066727 NZ$0.065416 NZ$0.067086 NZ$0.067086 NZ$26 -
Apr-19 2024 NZ$0.067086 NZ$0.065081 NZ$0.067086 NZ$0.065081 NZ$3,143 -
Apr-18 2024 NZ$0.064313 NZ$0.062982 NZ$0.064313 NZ$0.064014 NZ$3,861 -
Apr-17 2024 NZ$0.064014 NZ$0.064014 NZ$0.064014 NZ$0.064014 - -
Apr-16 2024 NZ$0.064014 NZ$0.064014 NZ$0.067345 NZ$0.067345 NZ$1,620 -
Apr-15 2024 NZ$0.067345 NZ$0.067345 NZ$0.067345 NZ$0.067345 - -
Apr-14 2024 NZ$0.067345 NZ$0.062146 NZ$0.067345 NZ$0.063963 NZ$4,247 -
Apr-13 2024 NZ$0.063963 NZ$0.063963 NZ$0.068958 NZ$0.068958 NZ$554 -

Historical and market price analysis of Minds (MINDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1285 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.