Market Cap AU$3.83T 2.26%
Volume 24h AU$163.36B -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 50 Seconds ago
Minds MINDS

Minds (MINDS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.060591 AU$0.060591 AU$0.061083 AU$0.061083 AU$191 -
Apr-26 2024 AU$0.061083 AU$0.061083 AU$0.061293 AU$0.061293 AU$53 -
Apr-25 2024 AU$0.061293 AU$0.061242 AU$0.063515 AU$0.063515 AU$470 -
Apr-24 2024 AU$0.063515 AU$0.062272 AU$0.063515 AU$0.062272 AU$274 -
Apr-23 2024 AU$0.062272 AU$0.062272 AU$0.062272 AU$0.062272 - -
Apr-22 2024 AU$0.061955 AU$0.060651 AU$0.061955 AU$0.060651 AU$452 -
Apr-21 2024 AU$0.060651 AU$0.060651 AU$0.060651 AU$0.060651 - -
Apr-20 2024 AU$0.060651 AU$0.059459 AU$0.060977 AU$0.060977 AU$24 -
Apr-19 2024 AU$0.060977 AU$0.059154 AU$0.060977 AU$0.059154 AU$2,857 -
Apr-18 2024 AU$0.058457 AU$0.057247 AU$0.058457 AU$0.058185 AU$3,509 -
Apr-17 2024 AU$0.058185 AU$0.058185 AU$0.058185 AU$0.058185 - -
Apr-16 2024 AU$0.058185 AU$0.058185 AU$0.061212 AU$0.061212 AU$1,472 -
Apr-15 2024 AU$0.061212 AU$0.061212 AU$0.061212 AU$0.061212 - -
Apr-14 2024 AU$0.061212 AU$0.056487 AU$0.061212 AU$0.058139 AU$3,860 -
Apr-13 2024 AU$0.058139 AU$0.058139 AU$0.062679 AU$0.062679 AU$504 -

Historical and market price analysis of Minds (MINDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1285 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.