Market Cap HK$19.58T 2.26%
Volume 24h HK$835.61B -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 33 Seconds ago
Minds MINDS

Minds (MINDS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.309929 HK$0.309929 HK$0.312441 HK$0.312441 HK$975 -
Apr-26 2024 HK$0.312441 HK$0.312441 HK$0.313518 HK$0.313518 HK$273 -
Apr-25 2024 HK$0.313518 HK$0.313256 HK$0.324886 HK$0.324886 HK$2,402 -
Apr-24 2024 HK$0.324886 HK$0.318524 HK$0.324886 HK$0.318524 HK$1,402 -
Apr-23 2024 HK$0.318524 HK$0.318524 HK$0.318524 HK$0.318524 - -
Apr-22 2024 HK$0.316902 HK$0.310234 HK$0.316902 HK$0.310234 HK$2,312 -
Apr-21 2024 HK$0.310234 HK$0.310234 HK$0.310234 HK$0.310234 - -
Apr-20 2024 HK$0.310234 HK$0.304136 HK$0.311902 HK$0.311902 HK$123 -
Apr-19 2024 HK$0.311902 HK$0.302578 HK$0.311902 HK$0.302578 HK$14,614 -
Apr-18 2024 HK$0.299009 HK$0.292822 HK$0.299009 HK$0.297619 HK$17,950 -
Apr-17 2024 HK$0.297619 HK$0.297619 HK$0.297619 HK$0.297619 - -
Apr-16 2024 HK$0.297619 HK$0.297619 HK$0.313105 HK$0.313105 HK$7,531 -
Apr-15 2024 HK$0.313105 HK$0.313105 HK$0.313105 HK$0.313105 - -
Apr-14 2024 HK$0.313105 HK$0.288934 HK$0.313105 HK$0.297382 HK$19,743 -
Apr-13 2024 HK$0.297382 HK$0.297382 HK$0.320606 HK$0.320606 HK$2,577 -

Historical and market price analysis of Minds (MINDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1285 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.