時価総額 Tk283.40T
1.56%
ボリューム24h Tk15.76T
47.27%
BTC % 50.99%
0.9%
ETH % 14.63%
-0.88%
硬貨
27.104
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-12 2024 | Tk4.0552 | Tk4.0552 | Tk4.0552 | Tk4.0552 | - | - |
May-11 2024 | Tk4.0552 | Tk4.0552 | Tk4.0935 | Tk4.0935 | Tk114,376 | - |
May-10 2024 | Tk4.0935 | Tk4.0935 | Tk4.3079 | Tk4.1987 | Tk3,434 | - |
May-09 2024 | Tk4.1987 | Tk4.1987 | Tk4.1987 | Tk4.1987 | - | - |
May-08 2024 | Tk4.2819 | Tk4.2819 | Tk4.3705 | Tk4.3705 | Tk55,061 | - |
May-07 2024 | Tk4.3705 | Tk4.3705 | Tk4.4707 | Tk4.4707 | Tk195,320 | - |
May-06 2024 | Tk4.4879 | Tk4.4879 | Tk4.6101 | Tk4.6101 | Tk107,784 | - |
May-05 2024 | Tk4.6101 | Tk4.6101 | Tk4.6101 | Tk4.6101 | - | - |
May-04 2024 | Tk4.6009 | Tk4.6009 | Tk4.6009 | Tk4.6009 | - | - |
May-03 2024 | Tk4.6009 | Tk4.3796 | Tk4.6009 | Tk4.3796 | Tk436 | - |
May-02 2024 | Tk4.3796 | Tk4.2342 | Tk4.3796 | Tk4.2342 | Tk383 | - |
May-01 2024 | Tk4.2342 | Tk4.2342 | Tk4.4373 | Tk4.4373 | Tk33,454 | - |
Apr-30 2024 | Tk4.4373 | Tk4.4373 | Tk4.7552 | Tk4.7552 | Tk6,320 | - |
Apr-29 2024 | Tk4.7552 | Tk4.6301 | Tk4.7552 | Tk4.6301 | Tk1,834 | - |
Apr-28 2024 | Tk4.6301 | Tk4.6301 | Tk4.6301 | Tk4.6301 | - | - |
Minds(MINDS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1300日間分析、21-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.95172 BDT.