Market Cap NZ$4.22T 2.33%
Volume 24h NZ$175.08B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Mindcell MDC

Mindcell (MDC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2022 NZ$0.00152811 NZ$0.00152811 NZ$0.00152811 NZ$0.00152811 - -
Jun-08 2022 NZ$0.00152811 NZ$0.00152811 NZ$0.00152811 NZ$0.00152811 - -
Jun-07 2022 NZ$0.00152811 NZ$0.00152811 NZ$0.00152811 NZ$0.00152811 - -
Jun-06 2022 NZ$0.00152811 NZ$0.00152811 NZ$0.00152811 NZ$0.00152811 - -
Jun-05 2022 NZ$0.00152811 NZ$0.00152811 NZ$0.00152811 NZ$0.00152811 - -
Jun-04 2022 NZ$0.00152811 NZ$0.00152811 NZ$0.00152811 NZ$0.00152811 - -
Jun-03 2022 NZ$0.00152811 NZ$0.00152811 NZ$0.00152811 NZ$0.00152811 - -
Jun-02 2022 NZ$0.00152811 NZ$0.00100462 NZ$0.00153267 NZ$0.00150462 - -
Jun-01 2022 NZ$0.00150483 NZ$0.00149018 NZ$0.00215233 NZ$0.00214127 NZ$67 -
May-31 2022 NZ$0.00214126 NZ$0.00106206 NZ$0.00214609 NZ$0.00160248 NZ$1,629 -
May-30 2022 NZ$0.00160261 NZ$0.00096369 NZ$0.00161389 NZ$0.00096863 NZ$140 -
May-29 2022 NZ$0.00096881 NZ$0.00096812 NZ$0.00146595 NZ$0.00143516 NZ$36 -
May-28 2022 NZ$0.00143534 NZ$0.00117877 NZ$0.00187842 NZ$0.00183153 NZ$534 -
May-27 2022 NZ$0.00181619 NZ$0.00170571 NZ$0.00194292 NZ$0.00193639 NZ$311 -
May-26 2022 NZ$0.00193743 NZ$0.00146262 NZ$0.00200008 NZ$0.00149342 NZ$1,088 -

Historical and market price analysis of Mindcell (MDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 139 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.