Market Cap CA$3.42T 2.11%
Volume 24h CA$144.69B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Mindcell MDC

Mindcell (MDC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2022 CA$0.00124165 CA$0.00124165 CA$0.00124165 CA$0.00124165 - -
Jun-08 2022 CA$0.00124165 CA$0.00124165 CA$0.00124165 CA$0.00124165 - -
Jun-07 2022 CA$0.00124165 CA$0.00124165 CA$0.00124165 CA$0.00124165 - -
Jun-06 2022 CA$0.00124165 CA$0.00124165 CA$0.00124165 CA$0.00124165 - -
Jun-05 2022 CA$0.00124165 CA$0.00124165 CA$0.00124165 CA$0.00124165 - -
Jun-04 2022 CA$0.00124165 CA$0.00124165 CA$0.00124165 CA$0.00124165 - -
Jun-03 2022 CA$0.00124165 CA$0.00124165 CA$0.00124165 CA$0.00124165 - -
Jun-02 2022 CA$0.00124165 CA$0.0008163 CA$0.00124536 CA$0.00122257 - -
Jun-01 2022 CA$0.00122274 CA$0.00121083 CA$0.00174886 CA$0.00173987 CA$55 -
May-31 2022 CA$0.00173986 CA$0.00086296 CA$0.00174378 CA$0.00130209 CA$1,324 -
May-30 2022 CA$0.00130219 CA$0.00078303 CA$0.00131135 CA$0.00078705 CA$114 -
May-29 2022 CA$0.0007872 CA$0.00078664 CA$0.00119115 CA$0.00116613 CA$29 -
May-28 2022 CA$0.00116627 CA$0.0009578 CA$0.00152629 CA$0.00148819 CA$434 -
May-27 2022 CA$0.00147573 CA$0.00138596 CA$0.00157871 CA$0.0015734 CA$253 -
May-26 2022 CA$0.00157424 CA$0.00118844 CA$0.00162515 CA$0.00121347 CA$884 -

Historical and market price analysis of Mindcell (MDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 139 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.