Market Cap AU$3.76T -1.1%
Volume 24h AU$172.18B -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 2 Seconds ago
Mindcell MDC

Mindcell (MDC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2022 AU$0.00138895 AU$0.00138895 AU$0.00138895 AU$0.00138895 - -
Jun-08 2022 AU$0.00138895 AU$0.00138895 AU$0.00138895 AU$0.00138895 - -
Jun-07 2022 AU$0.00138895 AU$0.00138895 AU$0.00138895 AU$0.00138895 - -
Jun-06 2022 AU$0.00138895 AU$0.00138895 AU$0.00138895 AU$0.00138895 - -
Jun-05 2022 AU$0.00138895 AU$0.00138895 AU$0.00138895 AU$0.00138895 - -
Jun-04 2022 AU$0.00138895 AU$0.00138895 AU$0.00138895 AU$0.00138895 - -
Jun-03 2022 AU$0.00138895 AU$0.00138895 AU$0.00138895 AU$0.00138895 - -
Jun-02 2022 AU$0.00138895 AU$0.00091314 AU$0.0013931 AU$0.0013676 - -
Jun-01 2022 AU$0.0013678 AU$0.00135448 AU$0.00195634 AU$0.00194628 AU$61 -
May-31 2022 AU$0.00194627 AU$0.00096534 AU$0.00195066 AU$0.00145656 AU$1,481 -
May-30 2022 AU$0.00145667 AU$0.00087593 AU$0.00146692 AU$0.00088043 AU$127 -
May-29 2022 AU$0.00088059 AU$0.00087996 AU$0.00133246 AU$0.00130447 AU$33 -
May-28 2022 AU$0.00130463 AU$0.00107143 AU$0.00170736 AU$0.00166474 AU$485 -
May-27 2022 AU$0.0016508 AU$0.00155039 AU$0.001766 AU$0.00176006 AU$283 -
May-26 2022 AU$0.001761 AU$0.00132943 AU$0.00181795 AU$0.00135743 AU$989 -

Historical and market price analysis of Mindcell (MDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 139 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.