Market Cap CL$2,324.23T -1.44%
Volume 24h CL$98.72T -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Mindcell MDC

Mindcell (MDC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2022 CL$0.860677 CL$0.860677 CL$0.860677 CL$0.860677 - -
Jun-08 2022 CL$0.860677 CL$0.860677 CL$0.860677 CL$0.860677 - -
Jun-07 2022 CL$0.860677 CL$0.860677 CL$0.860677 CL$0.860677 - -
Jun-06 2022 CL$0.860677 CL$0.860677 CL$0.860677 CL$0.860677 - -
Jun-05 2022 CL$0.860677 CL$0.860677 CL$0.860677 CL$0.860677 - -
Jun-04 2022 CL$0.860677 CL$0.860677 CL$0.860677 CL$0.860677 - -
Jun-03 2022 CL$0.860677 CL$0.860677 CL$0.860677 CL$0.860677 - -
Jun-02 2022 CL$0.860677 CL$0.565836 CL$0.863249 CL$0.847448 - -
Jun-01 2022 CL$0.847567 CL$0.839316 CL$1.2122 CL$1.2060 CL$37,792 -
May-31 2022 CL$1.2060 CL$0.598184 CL$1.2087 CL$0.902569 CL$917,567 -
May-30 2022 CL$0.902641 CL$0.542778 CL$0.908992 CL$0.545565 CL$78,780 -
May-29 2022 CL$0.545666 CL$0.545276 CL$0.825669 CL$0.808329 CL$20,153 -
May-28 2022 CL$0.808428 CL$0.663922 CL$1.0579 CL$1.0315 CL$300,564 -
May-27 2022 CL$1.0229 CL$0.960711 CL$1.0943 CL$1.0906 CL$175,257 -
May-26 2022 CL$1.0912 CL$0.823792 CL$1.1265 CL$0.841141 CL$612,688 -

Historical and market price analysis of Mindcell (MDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 139 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.