Market Cap Bs.90.96T 2.38%
Volume 24h Bs.3.87T -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 59 Seconds ago
Mindcell MDC

Mindcell (MDC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2022 Bs.0.033014 Bs.0.033014 Bs.0.033014 Bs.0.033014 - -
Jun-08 2022 Bs.0.033014 Bs.0.033014 Bs.0.033014 Bs.0.033014 - -
Jun-07 2022 Bs.0.033014 Bs.0.033014 Bs.0.033014 Bs.0.033014 - -
Jun-06 2022 Bs.0.033014 Bs.0.033014 Bs.0.033014 Bs.0.033014 - -
Jun-05 2022 Bs.0.033014 Bs.0.033014 Bs.0.033014 Bs.0.033014 - -
Jun-04 2022 Bs.0.033014 Bs.0.033014 Bs.0.033014 Bs.0.033014 - -
Jun-03 2022 Bs.0.033014 Bs.0.033014 Bs.0.033014 Bs.0.033014 - -
Jun-02 2022 Bs.0.033014 Bs.0.021704 Bs.0.033112 Bs.0.032506 - -
Jun-01 2022 Bs.0.032511 Bs.0.032194 Bs.0.0465 Bs.0.046261 Bs.1,450 -
May-31 2022 Bs.0.046261 Bs.0.022945 Bs.0.046365 Bs.0.034621 Bs.35,196 -
May-30 2022 Bs.0.034623 Bs.0.02082 Bs.0.034867 Bs.0.020927 Bs.3,022 -
May-29 2022 Bs.0.02093 Bs.0.020915 Bs.0.031671 Bs.0.031006 Bs.773 -
May-28 2022 Bs.0.03101 Bs.0.025467 Bs.0.040582 Bs.0.039569 Bs.11,529 -
May-27 2022 Bs.0.039238 Bs.0.036851 Bs.0.041976 Bs.0.041835 Bs.6,723 -
May-26 2022 Bs.0.041857 Bs.0.031599 Bs.0.043211 Bs.0.032264 Bs.23,502 -

Historical and market price analysis of Mindcell (MDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 139 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.