Market Cap Tk272.27T -0.48%
Volume 24h Tk12.41T -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 9 Seconds ago
Mindcell MDC

Mindcell (MDC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2022 Tk0.099849 Tk0.099849 Tk0.099849 Tk0.099849 - -
Jun-08 2022 Tk0.099849 Tk0.099849 Tk0.099849 Tk0.099849 - -
Jun-07 2022 Tk0.099849 Tk0.099849 Tk0.099849 Tk0.099849 - -
Jun-06 2022 Tk0.099849 Tk0.099849 Tk0.099849 Tk0.099849 - -
Jun-05 2022 Tk0.099849 Tk0.099849 Tk0.099849 Tk0.099849 - -
Jun-04 2022 Tk0.099849 Tk0.099849 Tk0.099849 Tk0.099849 - -
Jun-03 2022 Tk0.099849 Tk0.099849 Tk0.099849 Tk0.099849 - -
Jun-02 2022 Tk0.099849 Tk0.065644 Tk0.100148 Tk0.098314 - -
Jun-01 2022 Tk0.098328 Tk0.097371 Tk0.140637 Tk0.139915 Tk4,384 -
May-31 2022 Tk0.139914 Tk0.069397 Tk0.140229 Tk0.104709 Tk106,450 -
May-30 2022 Tk0.104717 Tk0.062969 Tk0.105454 Tk0.063292 Tk9,140 -
May-29 2022 Tk0.063304 Tk0.063259 Tk0.095788 Tk0.093776 Tk2,338 -
May-28 2022 Tk0.093788 Tk0.077023 Tk0.122739 Tk0.119675 Tk34,869 -
May-27 2022 Tk0.118673 Tk0.111454 Tk0.126954 Tk0.126527 Tk20,332 -
May-26 2022 Tk0.126595 Tk0.09557 Tk0.130689 Tk0.097583 Tk71,080 -

Historical and market price analysis of Mindcell (MDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 139 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.