Market Cap R47.00T 2.11%
Volume 24h R1.99T -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Mindcell MDC

Mindcell (MDC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2022 R0.017043 R0.017043 R0.017043 R0.017043 - -
Jun-08 2022 R0.017043 R0.017043 R0.017043 R0.017043 - -
Jun-07 2022 R0.017043 R0.017043 R0.017043 R0.017043 - -
Jun-06 2022 R0.017043 R0.017043 R0.017043 R0.017043 - -
Jun-05 2022 R0.017043 R0.017043 R0.017043 R0.017043 - -
Jun-04 2022 R0.017043 R0.017043 R0.017043 R0.017043 - -
Jun-03 2022 R0.017043 R0.017043 R0.017043 R0.017043 - -
Jun-02 2022 R0.017043 R0.011205 R0.017094 R0.016781 - -
Jun-01 2022 R0.016784 R0.01662 R0.024006 R0.023882 R748 -
May-31 2022 R0.023882 R0.011845 R0.023936 R0.017873 R18,170 -
May-30 2022 R0.017874 R0.010748 R0.018 R0.010803 R1,560 -
May-29 2022 R0.010805 R0.010797 R0.01635 R0.016007 R399 -
May-28 2022 R0.016009 R0.013147 R0.02095 R0.020427 R5,952 -
May-27 2022 R0.020256 R0.019024 R0.02167 R0.021597 R3,471 -
May-26 2022 R0.021609 R0.016313 R0.022307 R0.016656 R12,133 -

Historical and market price analysis of Mindcell (MDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 139 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.