Market Cap MX$42.70T 0.34%
Volume 24h MX$1.94T -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 Seconds ago
Mindcell MDC

Mindcell (MDC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2022 MX$0.015573 MX$0.015573 MX$0.015573 MX$0.015573 - -
Jun-08 2022 MX$0.015573 MX$0.015573 MX$0.015573 MX$0.015573 - -
Jun-07 2022 MX$0.015573 MX$0.015573 MX$0.015573 MX$0.015573 - -
Jun-06 2022 MX$0.015573 MX$0.015573 MX$0.015573 MX$0.015573 - -
Jun-05 2022 MX$0.015573 MX$0.015573 MX$0.015573 MX$0.015573 - -
Jun-04 2022 MX$0.015573 MX$0.015573 MX$0.015573 MX$0.015573 - -
Jun-03 2022 MX$0.015573 MX$0.015573 MX$0.015573 MX$0.015573 - -
Jun-02 2022 MX$0.015573 MX$0.010238 MX$0.01562 MX$0.015334 - -
Jun-01 2022 MX$0.015336 MX$0.015187 MX$0.021935 MX$0.021822 MX$684 -
May-31 2022 MX$0.021822 MX$0.010823 MX$0.021871 MX$0.016331 MX$16,603 -
May-30 2022 MX$0.016332 MX$0.0098213 MX$0.016447 MX$0.00987172 MX$1,425 -
May-29 2022 MX$0.00987356 MX$0.0098665 MX$0.01494 MX$0.014626 MX$365 -
May-28 2022 MX$0.014628 MX$0.012013 MX$0.019143 MX$0.018665 MX$5,439 -
May-27 2022 MX$0.018509 MX$0.017383 MX$0.019801 MX$0.019734 MX$3,171 -
May-26 2022 MX$0.019745 MX$0.014906 MX$0.020383 MX$0.01522 MX$11,086 -

Historical and market price analysis of Mindcell (MDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 139 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.