Market Cap CHF2.24T -2.06%
Volume 24h CHF107.86B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Mindcell MDC

Mindcell (MDC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2022 CHF0.00083029 CHF0.00083029 CHF0.00083029 CHF0.00083029 - -
Jun-08 2022 CHF0.00083029 CHF0.00083029 CHF0.00083029 CHF0.00083029 - -
Jun-07 2022 CHF0.00083029 CHF0.00083029 CHF0.00083029 CHF0.00083029 - -
Jun-06 2022 CHF0.00083029 CHF0.00083029 CHF0.00083029 CHF0.00083029 - -
Jun-05 2022 CHF0.00083029 CHF0.00083029 CHF0.00083029 CHF0.00083029 - -
Jun-04 2022 CHF0.00083029 CHF0.00083029 CHF0.00083029 CHF0.00083029 - -
Jun-03 2022 CHF0.00083029 CHF0.00083029 CHF0.00083029 CHF0.00083029 - -
Jun-02 2022 CHF0.00083029 CHF0.00054586 CHF0.00083277 CHF0.00081753 - -
Jun-01 2022 CHF0.00081764 CHF0.00080968 CHF0.00116946 CHF0.00116345 CHF36 -
May-31 2022 CHF0.00116344 CHF0.00057706 CHF0.00116606 CHF0.0008707 CHF885 -
May-30 2022 CHF0.00087077 CHF0.00052361 CHF0.0008769 CHF0.0005263 CHF76 -
May-29 2022 CHF0.0005264 CHF0.00052602 CHF0.00079652 CHF0.00077979 CHF19 -
May-28 2022 CHF0.00077988 CHF0.00064048 CHF0.00102063 CHF0.00099515 CHF290 -
May-27 2022 CHF0.00098682 CHF0.00092679 CHF0.00105568 CHF0.00105213 CHF169 -
May-26 2022 CHF0.00105269 CHF0.0007947 CHF0.00108673 CHF0.00081144 CHF591 -

Historical and market price analysis of Mindcell (MDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 139 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.