Market Cap HK$19.51T 1.98%
Volume 24h HK$836.30B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 20 Seconds ago
Mindcell MDC

Mindcell (MDC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2022 HK$0.00710456 HK$0.00710456 HK$0.00710456 HK$0.00710456 - -
Jun-08 2022 HK$0.00710456 HK$0.00710456 HK$0.00710456 HK$0.00710456 - -
Jun-07 2022 HK$0.00710456 HK$0.00710456 HK$0.00710456 HK$0.00710456 - -
Jun-06 2022 HK$0.00710456 HK$0.00710456 HK$0.00710456 HK$0.00710456 - -
Jun-05 2022 HK$0.00710456 HK$0.00710456 HK$0.00710456 HK$0.00710456 - -
Jun-04 2022 HK$0.00710456 HK$0.00710456 HK$0.00710456 HK$0.00710456 - -
Jun-03 2022 HK$0.00710456 HK$0.00710456 HK$0.00710456 HK$0.00710456 - -
Jun-02 2022 HK$0.00710456 HK$0.00467076 HK$0.00712579 HK$0.00699536 - -
Jun-01 2022 HK$0.00699634 HK$0.00692824 HK$0.010006 HK$0.00995532 HK$312 -
May-31 2022 HK$0.00995524 HK$0.00493778 HK$0.0099777 HK$0.00745036 HK$7,574 -
May-30 2022 HK$0.00745095 HK$0.00448043 HK$0.00750338 HK$0.00450343 HK$650 -
May-29 2022 HK$0.00450426 HK$0.00450104 HK$0.00681559 HK$0.00667245 HK$166 -
May-28 2022 HK$0.00667326 HK$0.00548042 HK$0.00873323 HK$0.00851523 HK$2,481 -
May-27 2022 HK$0.00844392 HK$0.0079303 HK$0.00903314 HK$0.00900277 HK$1,447 -
May-26 2022 HK$0.00900761 HK$0.00680008 HK$0.00929887 HK$0.0069433 HK$5,058 -

Historical and market price analysis of Mindcell (MDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 139 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.