Market Cap zł10.09T 2.57%
Volume 24h zł432.06B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Mindcell MDC

Mindcell (MDC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2022 zł0.00365765 zł0.00365765 zł0.00365765 zł0.00365765 - -
Jun-08 2022 zł0.00365765 zł0.00365765 zł0.00365765 zł0.00365765 - -
Jun-07 2022 zł0.00365765 zł0.00365765 zł0.00365765 zł0.00365765 - -
Jun-06 2022 zł0.00365765 zł0.00365765 zł0.00365765 zł0.00365765 - -
Jun-05 2022 zł0.00365765 zł0.00365765 zł0.00365765 zł0.00365765 - -
Jun-04 2022 zł0.00365765 zł0.00365765 zł0.00365765 zł0.00365765 - -
Jun-03 2022 zł0.00365765 zł0.00365765 zł0.00365765 zł0.00365765 - -
Jun-02 2022 zł0.00365765 zł0.00240465 zł0.00366858 zł0.00360143 - -
Jun-01 2022 zł0.00360193 zł0.00356687 zł0.00515178 zł0.00512531 zł161 -
May-31 2022 zł0.00512527 zł0.00254212 zł0.00513683 zł0.00383568 zł3,899 -
May-30 2022 zł0.00383598 zł0.00230666 zł0.00386297 zł0.0023185 zł335 -
May-29 2022 zł0.00231893 zł0.00231728 zł0.00350887 zł0.00343518 zł86 -
May-28 2022 zł0.0034356 zł0.00282149 zł0.00449614 zł0.0043839 zł1,277 -
May-27 2022 zł0.00434719 zł0.00408277 zł0.00465054 zł0.00463491 zł745 -
May-26 2022 zł0.0046374 zł0.00350089 zł0.00478735 zł0.00357462 zł2,604 -

Historical and market price analysis of Mindcell (MDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 139 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.