Market Cap RM11.93T 1.75%
Volume 24h RM504.08B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 16 Seconds ago
Mindcell MDC

Mindcell (MDC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2022 RM0.0043267 RM0.0043267 RM0.0043267 RM0.0043267 - -
Jun-08 2022 RM0.0043267 RM0.0043267 RM0.0043267 RM0.0043267 - -
Jun-07 2022 RM0.0043267 RM0.0043267 RM0.0043267 RM0.0043267 - -
Jun-06 2022 RM0.0043267 RM0.0043267 RM0.0043267 RM0.0043267 - -
Jun-05 2022 RM0.0043267 RM0.0043267 RM0.0043267 RM0.0043267 - -
Jun-04 2022 RM0.0043267 RM0.0043267 RM0.0043267 RM0.0043267 - -
Jun-03 2022 RM0.0043267 RM0.0043267 RM0.0043267 RM0.0043267 - -
Jun-02 2022 RM0.0043267 RM0.00284451 RM0.00433963 RM0.0042602 - -
Jun-01 2022 RM0.0042608 RM0.00421932 RM0.00609415 RM0.00606283 RM190 -
May-31 2022 RM0.00606279 RM0.00300713 RM0.00607646 RM0.0045373 RM4,613 -
May-30 2022 RM0.00453766 RM0.0027286 RM0.00456959 RM0.00274261 RM396 -
May-29 2022 RM0.00274312 RM0.00274115 RM0.00415072 RM0.00406355 RM101 -
May-28 2022 RM0.00406404 RM0.0033376 RM0.00531858 RM0.00518581 RM1,511 -
May-27 2022 RM0.00514238 RM0.00482959 RM0.00550122 RM0.00548273 RM881 -
May-26 2022 RM0.00548567 RM0.00414128 RM0.00566305 RM0.0042285 RM3,080 -

Historical and market price analysis of Mindcell (MDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 139 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.