Market Cap CN¥18.16T 2.07%
Volume 24h CN¥772.11B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 22 Seconds ago
Mindcell MDC

Mindcell (MDC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2022 CN¥0.00657569 CN¥0.00657569 CN¥0.00657569 CN¥0.00657569 - -
Jun-08 2022 CN¥0.00657569 CN¥0.00657569 CN¥0.00657569 CN¥0.00657569 - -
Jun-07 2022 CN¥0.00657569 CN¥0.00657569 CN¥0.00657569 CN¥0.00657569 - -
Jun-06 2022 CN¥0.00657569 CN¥0.00657569 CN¥0.00657569 CN¥0.00657569 - -
Jun-05 2022 CN¥0.00657569 CN¥0.00657569 CN¥0.00657569 CN¥0.00657569 - -
Jun-04 2022 CN¥0.00657569 CN¥0.00657569 CN¥0.00657569 CN¥0.00657569 - -
Jun-03 2022 CN¥0.00657569 CN¥0.00657569 CN¥0.00657569 CN¥0.00657569 - -
Jun-02 2022 CN¥0.00657569 CN¥0.00432306 CN¥0.00659534 CN¥0.00647462 - -
Jun-01 2022 CN¥0.00647553 CN¥0.00641249 CN¥0.00926183 CN¥0.00921424 CN¥289 -
May-31 2022 CN¥0.00921417 CN¥0.00457021 CN¥0.00923495 CN¥0.00689575 CN¥7,010 -
May-30 2022 CN¥0.0068963 CN¥0.0041469 CN¥0.00694482 CN¥0.00416819 CN¥602 -
May-29 2022 CN¥0.00416896 CN¥0.00416598 CN¥0.00630823 CN¥0.00617574 CN¥154 -
May-28 2022 CN¥0.0061765 CN¥0.00507245 CN¥0.00808312 CN¥0.00788135 CN¥2,296 -
May-27 2022 CN¥0.00781535 CN¥0.00733996 CN¥0.00836071 CN¥0.0083326 CN¥1,339 -
May-26 2022 CN¥0.00833707 CN¥0.00629388 CN¥0.00860665 CN¥0.00642643 CN¥4,681 -

Historical and market price analysis of Mindcell (MDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 139 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.