Cap Mercado HK$18.55T
-0.23%
Volumen 24h HK$574.36B
BTC % 50.59%
0.23%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2022 | HK$0.00709231 | HK$0.00709231 | HK$0.00709231 | HK$0.00709231 | - | - |
Jun-08 2022 | HK$0.00709231 | HK$0.00709231 | HK$0.00709231 | HK$0.00709231 | - | - |
Jun-07 2022 | HK$0.00709231 | HK$0.00709231 | HK$0.00709231 | HK$0.00709231 | - | - |
Jun-06 2022 | HK$0.00709231 | HK$0.00709231 | HK$0.00709231 | HK$0.00709231 | - | - |
Jun-05 2022 | HK$0.00709231 | HK$0.00709231 | HK$0.00709231 | HK$0.00709231 | - | - |
Jun-04 2022 | HK$0.00709231 | HK$0.00709231 | HK$0.00709231 | HK$0.00709231 | - | - |
Jun-03 2022 | HK$0.00709231 | HK$0.00709231 | HK$0.00709231 | HK$0.00709231 | - | - |
Jun-02 2022 | HK$0.00709231 | HK$0.0046627 | HK$0.0071135 | HK$0.0069833 | - | - |
Jun-01 2022 | HK$0.00698428 | HK$0.00691629 | HK$0.00998948 | HK$0.00993815 | HK$311 | - |
May-31 2022 | HK$0.00993808 | HK$0.00492926 | HK$0.00996049 | HK$0.00743751 | HK$7,561 | - |
May-30 2022 | HK$0.0074381 | HK$0.0044727 | HK$0.00749044 | HK$0.00449566 | HK$649 | - |
May-29 2022 | HK$0.0044965 | HK$0.00449328 | HK$0.00680383 | HK$0.00666094 | HK$166 | - |
May-28 2022 | HK$0.00666175 | HK$0.00547097 | HK$0.00871817 | HK$0.00850054 | HK$2,477 | - |
May-27 2022 | HK$0.00842936 | HK$0.00791663 | HK$0.00901757 | HK$0.00898725 | HK$1,444 | - |
May-26 2022 | HK$0.00899207 | HK$0.00678836 | HK$0.00928284 | HK$0.00693132 | HK$5,049 | - |
Análisis de precios históricos y de mercado de Mindcell (MDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 139 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.