Cap Mercado R$12.20T
-3.68%
Volumen 24h R$637.06B
-2.48%
BTC % 50.51%
-0.11%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-09 2022 | R$0.00468001 | R$0.00468001 | R$0.00468001 | R$0.00468001 | - | - |
Jun-08 2022 | R$0.00468001 | R$0.00468001 | R$0.00468001 | R$0.00468001 | - | - |
Jun-07 2022 | R$0.00468001 | R$0.00468001 | R$0.00468001 | R$0.00468001 | - | - |
Jun-06 2022 | R$0.00468001 | R$0.00468001 | R$0.00468001 | R$0.00468001 | - | - |
Jun-05 2022 | R$0.00468001 | R$0.00468001 | R$0.00468001 | R$0.00468001 | - | - |
Jun-04 2022 | R$0.00468001 | R$0.00468001 | R$0.00468001 | R$0.00468001 | - | - |
Jun-03 2022 | R$0.00468001 | R$0.00468001 | R$0.00468001 | R$0.00468001 | - | - |
Jun-02 2022 | R$0.00468001 | R$0.00307678 | R$0.004694 | R$0.00460808 | - | - |
Jun-01 2022 | R$0.00460873 | R$0.00456386 | R$0.00659178 | R$0.00655791 | R$205 | - |
May-31 2022 | R$0.00655786 | R$0.00325268 | R$0.00657265 | R$0.0049078 | R$4,989 | - |
May-30 2022 | R$0.00490819 | R$0.00295141 | R$0.00494273 | R$0.00296656 | R$428 | - |
May-29 2022 | R$0.00296711 | R$0.00296499 | R$0.00448966 | R$0.00439536 | R$110 | - |
May-28 2022 | R$0.0043959 | R$0.00361014 | R$0.00575288 | R$0.00560927 | R$1,634 | - |
May-27 2022 | R$0.0055623 | R$0.00522396 | R$0.00595044 | R$0.00593043 | R$953 | - |
May-26 2022 | R$0.00593361 | R$0.00447944 | R$0.00612548 | R$0.00457378 | R$3,332 | - |
Análisis de precios históricos y de mercado de Mindcell (MDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 139 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.