Cap Mercado NZ$3.94T
-3.37%
Volumen 24h NZ$223.09B
4.69%
BTC % 50.5%
-0.05%
ETH % 14.74%
-0.95%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2022 | NZ$0.00150767 | NZ$0.00150767 | NZ$0.00150767 | NZ$0.00150767 | - | - |
Jun-08 2022 | NZ$0.00150767 | NZ$0.00150767 | NZ$0.00150767 | NZ$0.00150767 | - | - |
Jun-07 2022 | NZ$0.00150767 | NZ$0.00150767 | NZ$0.00150767 | NZ$0.00150767 | - | - |
Jun-06 2022 | NZ$0.00150767 | NZ$0.00150767 | NZ$0.00150767 | NZ$0.00150767 | - | - |
Jun-05 2022 | NZ$0.00150767 | NZ$0.00150767 | NZ$0.00150767 | NZ$0.00150767 | - | - |
Jun-04 2022 | NZ$0.00150767 | NZ$0.00150767 | NZ$0.00150767 | NZ$0.00150767 | - | - |
Jun-03 2022 | NZ$0.00150767 | NZ$0.00150767 | NZ$0.00150767 | NZ$0.00150767 | - | - |
Jun-02 2022 | NZ$0.00150767 | NZ$0.00099119 | NZ$0.00151217 | NZ$0.0014845 | - | - |
Jun-01 2022 | NZ$0.0014847 | NZ$0.00147025 | NZ$0.00212355 | NZ$0.00211263 | NZ$66 | - |
May-31 2022 | NZ$0.00211262 | NZ$0.00104785 | NZ$0.00211738 | NZ$0.00158105 | NZ$1,607 | - |
May-30 2022 | NZ$0.00158118 | NZ$0.0009508 | NZ$0.0015923 | NZ$0.00095568 | NZ$138 | - |
May-29 2022 | NZ$0.00095586 | NZ$0.00095517 | NZ$0.00144635 | NZ$0.00141597 | NZ$35 | - |
May-28 2022 | NZ$0.00141614 | NZ$0.00116301 | NZ$0.00185329 | NZ$0.00180703 | NZ$527 | - |
May-27 2022 | NZ$0.0017919 | NZ$0.0016829 | NZ$0.00191694 | NZ$0.00191049 | NZ$307 | - |
May-26 2022 | NZ$0.00191152 | NZ$0.00144306 | NZ$0.00197333 | NZ$0.00147345 | NZ$1,073 | - |
Análisis de precios históricos y de mercado de Mindcell (MDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 139 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.