Cap Mercado MX$39.82T
-3.42%
Volumen 24h MX$1.98T
-5%
BTC % 50.52%
-0.11%
ETH % 14.71%
-0.68%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-09 2022 | MX$0.015228 | MX$0.015228 | MX$0.015228 | MX$0.015228 | - | - |
Jun-08 2022 | MX$0.015228 | MX$0.015228 | MX$0.015228 | MX$0.015228 | - | - |
Jun-07 2022 | MX$0.015228 | MX$0.015228 | MX$0.015228 | MX$0.015228 | - | - |
Jun-06 2022 | MX$0.015228 | MX$0.015228 | MX$0.015228 | MX$0.015228 | - | - |
Jun-05 2022 | MX$0.015228 | MX$0.015228 | MX$0.015228 | MX$0.015228 | - | - |
Jun-04 2022 | MX$0.015228 | MX$0.015228 | MX$0.015228 | MX$0.015228 | - | - |
Jun-03 2022 | MX$0.015228 | MX$0.015228 | MX$0.015228 | MX$0.015228 | - | - |
Jun-02 2022 | MX$0.015228 | MX$0.010011 | MX$0.015274 | MX$0.014994 | - | - |
Jun-01 2022 | MX$0.014996 | MX$0.01485 | MX$0.021449 | MX$0.021339 | MX$669 | - |
May-31 2022 | MX$0.021339 | MX$0.010584 | MX$0.021387 | MX$0.01597 | MX$16,236 | - |
May-30 2022 | MX$0.015971 | MX$0.00960399 | MX$0.016083 | MX$0.00965329 | MX$1,394 | - |
May-29 2022 | MX$0.00965509 | MX$0.00964818 | MX$0.014609 | MX$0.014302 | MX$357 | - |
May-28 2022 | MX$0.014304 | MX$0.011747 | MX$0.01872 | MX$0.018252 | MX$5,318 | - |
May-27 2022 | MX$0.018099 | MX$0.016998 | MX$0.019362 | MX$0.019297 | MX$3,101 | - |
May-26 2022 | MX$0.019308 | MX$0.014576 | MX$0.019932 | MX$0.014883 | MX$10,841 | - |
Análisis de precios históricos y de mercado de Mindcell (MDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 139 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.