Market Cap Rp40,692.25T -0.53%
Volume 24h Rp2,233.45T -12.32%
BTC % 50.39% -0.11%
ETH % 16.38% 0.91%
Coins 28.134 +20
Exchanges 885
Last update 1 minute ago
Mina Token MINA

Mina Token (MINA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-18 2024 Rp8,614.35 Rp8,457.80 Rp9,117.79 Rp8,945.15 Rp316,395,671,681 Rp9,765,798,524,187
Jul-17 2024 Rp8,939.87 Rp8,774.33 Rp9,309.00 Rp8,774.33 Rp407,329,782,700 Rp10,131,541,080,699
Jul-16 2024 Rp8,777.07 Rp8,338.19 Rp8,908.03 Rp8,746.84 Rp377,643,461,336 Rp9,943,225,797,774
Jul-15 2024 Rp8,749.46 Rp8,366.30 Rp8,749.46 Rp8,386.82 Rp327,814,740,668 Rp9,908,390,493,054
Jul-14 2024 Rp8,368.35 Rp8,096.80 Rp8,447.03 Rp8,096.80 Rp217,407,775,030 Rp9,473,860,201,538
Jul-13 2024 Rp8,098.92 Rp7,871.95 Rp8,174.83 Rp7,915.27 Rp237,250,247,887 Rp9,165,195,717,709
Jul-12 2024 Rp7,921.70 Rp7,650.58 Rp8,003.19 Rp7,771.49 Rp239,072,925,765 Rp8,961,440,414,649
Jul-11 2024 Rp7,770.19 Rp7,742.53 Rp8,249.49 Rp8,053.17 Rp247,756,440,395 Rp8,786,950,887,153
Jul-10 2024 Rp8,059.76 Rp7,843.40 Rp8,220.96 Rp7,953.51 Rp273,586,433,881 Rp9,111,033,735,532
Jul-09 2024 Rp7,944.52 Rp7,549.83 Rp7,978.72 Rp7,582.32 Rp294,428,349,162 Rp8,977,709,523,053
Jul-08 2024 Rp7,594.99 Rp7,080.30 Rp8,016.44 Rp7,350.16 Rp423,600,958,322 Rp8,579,505,863,850
Jul-07 2024 Rp7,353.84 Rp7,314.37 Rp7,867.40 Rp7,867.40 Rp254,486,692,434 Rp8,304,149,500,171
Jul-06 2024 Rp7,878.04 Rp7,208.18 Rp7,940.50 Rp7,310.90 Rp276,428,116,990 Rp8,892,902,692,018
Jul-05 2024 Rp7,307.67 Rp6,519.86 Rp7,409.66 Rp7,296.23 Rp662,868,462,672 Rp8,246,489,006,560
Jul-04 2024 Rp7,287.09 Rp7,286.64 Rp8,324.07 Rp8,282.64 Rp651,357,734,237 Rp8,219,932,187,413

Historical and market price analysis of Mina Token (MINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1143 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16190.4246 IDR.