Market Cap NZ$3.93T -3.6%
Volume 24h NZ$209.21B -2.08%
BTC % 50.5% -0.04%
ETH % 14.73% -0.81%
Coins 27.086 +19
Exchanges 885
Last update 3 Minutes ago
MilkySwap MILKY

MilkySwap (MILKY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-03 2022 NZ$0.023387 NZ$0.022799 NZ$0.023616 NZ$0.022817 - -
Sep-02 2022 NZ$0.022817 NZ$0.02271 NZ$0.023237 NZ$0.02303 - -
Sep-01 2022 NZ$0.02303 NZ$0.022627 NZ$0.023093 NZ$0.022883 - -
Aug-31 2022 NZ$0.022883 NZ$0.022765 NZ$0.023264 NZ$0.022787 - -
Aug-30 2022 NZ$0.022789 NZ$0.02261 NZ$0.023224 NZ$0.022999 - -
Aug-29 2022 NZ$0.022999 NZ$0.022318 NZ$0.023062 NZ$0.022445 - -
Aug-28 2022 NZ$0.022446 NZ$0.022444 NZ$0.023141 NZ$0.022941 - -
Aug-27 2022 NZ$0.022942 NZ$0.022632 NZ$0.023069 NZ$0.022847 NZ$0 -
Aug-26 2022 NZ$0.022846 NZ$0.02278 NZ$0.023853 NZ$0.023689 NZ$0 -
Aug-25 2022 NZ$0.02369 NZ$0.023334 NZ$0.023849 NZ$0.023599 - -
Aug-24 2022 NZ$0.023599 NZ$0.023473 NZ$0.023854 NZ$0.023746 - -
Aug-23 2022 NZ$0.023746 NZ$0.023319 NZ$0.023958 NZ$0.023666 - -
Aug-22 2022 NZ$0.02367 NZ$0.023181 NZ$0.023814 NZ$0.023789 - -
Aug-21 2022 NZ$0.023789 NZ$0.023332 NZ$0.023982 NZ$0.023468 - -
Aug-20 2022 NZ$0.023468 NZ$0.023238 NZ$0.024001 NZ$0.023552 - -

Historical and market price analysis of MilkySwap (MILKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 143 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.