Market Cap MX$40.60T 1.23%
Volume 24h MX$2.33T 50.01%
BTC % 51.14% 1.09%
ETH % 14.61% -0.95%
Coins 27.104 +15
Exchanges 885
Last update 1 minute ago
MilkySwap MILKY

MilkySwap (MILKY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-03 2022 MX$0.236705 MX$0.230756 MX$0.239021 MX$0.230939 - -
Sep-02 2022 MX$0.23094 MX$0.229854 MX$0.235193 MX$0.233095 - -
Sep-01 2022 MX$0.233095 MX$0.229018 MX$0.233728 MX$0.231602 - -
Aug-31 2022 MX$0.231601 MX$0.230412 MX$0.235463 MX$0.230638 - -
Aug-30 2022 MX$0.230651 MX$0.228843 MX$0.235057 MX$0.232781 - -
Aug-29 2022 MX$0.232781 MX$0.225884 MX$0.233418 MX$0.227172 - -
Aug-28 2022 MX$0.22718 MX$0.227165 MX$0.234218 MX$0.232198 - -
Aug-27 2022 MX$0.232206 MX$0.229066 MX$0.23349 MX$0.231239 MX$0 -
Aug-26 2022 MX$0.231232 MX$0.230561 MX$0.241425 MX$0.239763 MX$0 -
Aug-25 2022 MX$0.239775 MX$0.236167 MX$0.241387 MX$0.23885 - -
Aug-24 2022 MX$0.238854 MX$0.237576 MX$0.241435 MX$0.240342 - -
Aug-23 2022 MX$0.240342 MX$0.236019 MX$0.242491 MX$0.239527 - -
Aug-22 2022 MX$0.239567 MX$0.234625 MX$0.24103 MX$0.240775 - -
Aug-21 2022 MX$0.240775 MX$0.236147 MX$0.242733 MX$0.237527 - -
Aug-20 2022 MX$0.237527 MX$0.235199 MX$0.242922 MX$0.238374 - -

Historical and market price analysis of MilkySwap (MILKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 143 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8139 MXN.