Market Cap CA$3.27T 0.13%
Volume 24h CA$95.86B -43.28%
BTC % 50.62% 0.13%
ETH % 14.73% 0.06%
Coins 27.089 +3
Exchanges 885
Last update 1 Seconds ago
MilkySwap MILKY

MilkySwap (MILKY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-03 2022 CA$0.019256 CA$0.018772 CA$0.019444 CA$0.018787 - -
Sep-02 2022 CA$0.018787 CA$0.018699 CA$0.019133 CA$0.018962 - -
Sep-01 2022 CA$0.018962 CA$0.018631 CA$0.019014 CA$0.018841 - -
Aug-31 2022 CA$0.018841 CA$0.018744 CA$0.019155 CA$0.018762 - -
Aug-30 2022 CA$0.018764 CA$0.018616 CA$0.019122 CA$0.018937 - -
Aug-29 2022 CA$0.018937 CA$0.018376 CA$0.018989 CA$0.018481 - -
Aug-28 2022 CA$0.018481 CA$0.01848 CA$0.019054 CA$0.018889 - -
Aug-27 2022 CA$0.01889 CA$0.018635 CA$0.018995 CA$0.018811 CA$0 -
Aug-26 2022 CA$0.018811 CA$0.018756 CA$0.01964 CA$0.019505 CA$0 -
Aug-25 2022 CA$0.019506 CA$0.019212 CA$0.019637 CA$0.019431 - -
Aug-24 2022 CA$0.019431 CA$0.019327 CA$0.019641 CA$0.019552 - -
Aug-23 2022 CA$0.019552 CA$0.0192 CA$0.019727 CA$0.019486 - -
Aug-22 2022 CA$0.019489 CA$0.019087 CA$0.019608 CA$0.019587 - -
Aug-21 2022 CA$0.019587 CA$0.019211 CA$0.019746 CA$0.019323 - -
Aug-20 2022 CA$0.019323 CA$0.019133 CA$0.019762 CA$0.019392 - -

Historical and market price analysis of MilkySwap (MILKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 143 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.