Market Cap R44.23T -0.04%
Volume 24h R1.30T -38.23%
BTC % 50.66% 0.23%
ETH % 14.74% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
MilkySwap MILKY

MilkySwap (MILKY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-03 2022 R0.261221 R0.254657 R0.263777 R0.254858 - -
Sep-02 2022 R0.25486 R0.253661 R0.259553 R0.257238 - -
Sep-01 2022 R0.257238 R0.252738 R0.257936 R0.25559 - -
Aug-31 2022 R0.255589 R0.254276 R0.259851 R0.254526 - -
Aug-30 2022 R0.254541 R0.252545 R0.259402 R0.256891 - -
Aug-29 2022 R0.256891 R0.24928 R0.257594 R0.250701 - -
Aug-28 2022 R0.250709 R0.250693 R0.258477 R0.256247 - -
Aug-27 2022 R0.256257 R0.252791 R0.257674 R0.255189 R0 -
Aug-26 2022 R0.255182 R0.254441 R0.266431 R0.264596 R0 -
Aug-25 2022 R0.264609 R0.260627 R0.266388 R0.263588 - -
Aug-24 2022 R0.263593 R0.262183 R0.266441 R0.265235 - -
Aug-23 2022 R0.265235 R0.260464 R0.267606 R0.264336 - -
Aug-22 2022 R0.26438 R0.258926 R0.265994 R0.265713 - -
Aug-21 2022 R0.265713 R0.260606 R0.267874 R0.262129 - -
Aug-20 2022 R0.262129 R0.259559 R0.268083 R0.263064 - -

Historical and market price analysis of MilkySwap (MILKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 143 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.