Market Cap CN¥17.78T 3.04%
Volume 24h CN¥897.52B -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Coins 27.080 +35
Exchanges 885
Last update 3 Minutes ago
MilkySwap MILKY

MilkySwap (MILKY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-03 2022 CN¥0.101707 CN¥0.099151 CN¥0.102702 CN¥0.09923 - -
Sep-02 2022 CN¥0.09923 CN¥0.098763 CN¥0.101058 CN¥0.100156 - -
Sep-01 2022 CN¥0.100156 CN¥0.098404 CN¥0.100428 CN¥0.099514 - -
Aug-31 2022 CN¥0.099514 CN¥0.099003 CN¥0.101174 CN¥0.0991 - -
Aug-30 2022 CN¥0.099106 CN¥0.098329 CN¥0.100999 CN¥0.100021 - -
Aug-29 2022 CN¥0.100021 CN¥0.097058 CN¥0.100295 CN¥0.097611 - -
Aug-28 2022 CN¥0.097614 CN¥0.097608 CN¥0.100638 CN¥0.099771 - -
Aug-27 2022 CN¥0.099774 CN¥0.098425 CN¥0.100326 CN¥0.099358 CN¥0 -
Aug-26 2022 CN¥0.099356 CN¥0.099067 CN¥0.103735 CN¥0.103021 CN¥0 -
Aug-25 2022 CN¥0.103026 CN¥0.101476 CN¥0.103719 CN¥0.102629 - -
Aug-24 2022 CN¥0.102631 CN¥0.102081 CN¥0.103739 CN¥0.10327 - -
Aug-23 2022 CN¥0.10327 CN¥0.101412 CN¥0.104193 CN¥0.10292 - -
Aug-22 2022 CN¥0.102937 CN¥0.100813 CN¥0.103565 CN¥0.103456 - -
Aug-21 2022 CN¥0.103456 CN¥0.101467 CN¥0.104297 CN¥0.10206 - -
Aug-20 2022 CN¥0.10206 CN¥0.10106 CN¥0.104379 CN¥0.102424 - -

Historical and market price analysis of MilkySwap (MILKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 143 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.