Market Cap CHF2.16T 0.23%
Volume 24h CHF67.21B
BTC % 50.48% -0.04%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 7 Seconds ago
MilkySwap MILKY

MilkySwap (MILKY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-03 2022 CHF0.012761 CHF0.01244 CHF0.012886 CHF0.01245 - -
Sep-02 2022 CHF0.01245 CHF0.012392 CHF0.01268 CHF0.012567 - -
Sep-01 2022 CHF0.012567 CHF0.012347 CHF0.012601 CHF0.012486 - -
Aug-31 2022 CHF0.012486 CHF0.012422 CHF0.012694 CHF0.012434 - -
Aug-30 2022 CHF0.012435 CHF0.012337 CHF0.012672 CHF0.01255 - -
Aug-29 2022 CHF0.01255 CHF0.012178 CHF0.012584 CHF0.012247 - -
Aug-28 2022 CHF0.012248 CHF0.012247 CHF0.012627 CHF0.012518 - -
Aug-27 2022 CHF0.012519 CHF0.012349 CHF0.012588 CHF0.012466 CHF0 -
Aug-26 2022 CHF0.012466 CHF0.01243 CHF0.013016 CHF0.012926 CHF0 -
Aug-25 2022 CHF0.012927 CHF0.012732 CHF0.013014 CHF0.012877 - -
Aug-24 2022 CHF0.012877 CHF0.012808 CHF0.013016 CHF0.012957 - -
Aug-23 2022 CHF0.012957 CHF0.012724 CHF0.013073 CHF0.012913 - -
Aug-22 2022 CHF0.012915 CHF0.012649 CHF0.012994 CHF0.012981 - -
Aug-21 2022 CHF0.012981 CHF0.012731 CHF0.013086 CHF0.012805 - -
Aug-20 2022 CHF0.012805 CHF0.01268 CHF0.013096 CHF0.012851 - -

Historical and market price analysis of MilkySwap (MILKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 143 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.