Market Cap Bs.89.63T 2.37%
Volume 24h Bs.4.67T -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
MilkySwap MILKY

MilkySwap (MILKY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-03 2022 Bs.0.514367 Bs.0.501441 Bs.0.5194 Bs.0.501838 - -
Sep-02 2022 Bs.0.501841 Bs.0.49948 Bs.0.511082 Bs.0.506524 - -
Sep-01 2022 Bs.0.506523 Bs.0.497663 Bs.0.507898 Bs.0.503278 - -
Aug-31 2022 Bs.0.503277 Bs.0.500692 Bs.0.511669 Bs.0.501184 - -
Aug-30 2022 Bs.0.501213 Bs.0.497284 Bs.0.510785 Bs.0.505841 - -
Aug-29 2022 Bs.0.505841 Bs.0.490853 Bs.0.507226 Bs.0.493652 - -
Aug-28 2022 Bs.0.493669 Bs.0.493637 Bs.0.508963 Bs.0.504573 - -
Aug-27 2022 Bs.0.504592 Bs.0.497768 Bs.0.507381 Bs.0.502489 Bs.0 -
Aug-26 2022 Bs.0.502475 Bs.0.501017 Bs.0.524625 Bs.0.521012 Bs.0 -
Aug-25 2022 Bs.0.521038 Bs.0.513198 Bs.0.524541 Bs.0.519028 - -
Aug-24 2022 Bs.0.519038 Bs.0.51626 Bs.0.524645 Bs.0.52227 - -
Aug-23 2022 Bs.0.52227 Bs.0.512876 Bs.0.52694 Bs.0.5205 - -
Aug-22 2022 Bs.0.520587 Bs.0.509847 Bs.0.523765 Bs.0.523212 - -
Aug-21 2022 Bs.0.523212 Bs.0.513155 Bs.0.527467 Bs.0.516154 - -
Aug-20 2022 Bs.0.516154 Bs.0.511094 Bs.0.527878 Bs.0.517995 - -

Historical and market price analysis of MilkySwap (MILKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 143 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.