Market Cap AU$3.68T 0.45%
Volume 24h AU$198.11B 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 5 Seconds ago
MilkySwap MILKY

MilkySwap (MILKY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-03 2022 AU$0.021266 AU$0.020731 AU$0.021474 AU$0.020748 - -
Sep-02 2022 AU$0.020748 AU$0.02065 AU$0.02113 AU$0.020942 - -
Sep-01 2022 AU$0.020941 AU$0.020575 AU$0.020998 AU$0.020807 - -
Aug-31 2022 AU$0.020807 AU$0.0207 AU$0.021154 AU$0.020721 - -
Aug-30 2022 AU$0.020722 AU$0.020559 AU$0.021118 AU$0.020913 - -
Aug-29 2022 AU$0.020913 AU$0.020294 AU$0.020971 AU$0.020409 - -
Aug-28 2022 AU$0.02041 AU$0.020409 AU$0.021042 AU$0.020861 - -
Aug-27 2022 AU$0.020862 AU$0.02058 AU$0.020977 AU$0.020775 AU$0 -
Aug-26 2022 AU$0.020774 AU$0.020714 AU$0.02169 AU$0.021541 AU$0 -
Aug-25 2022 AU$0.021542 AU$0.021217 AU$0.021686 AU$0.021459 - -
Aug-24 2022 AU$0.021459 AU$0.021344 AU$0.021691 AU$0.021593 - -
Aug-23 2022 AU$0.021593 AU$0.021204 AU$0.021786 AU$0.021519 - -
Aug-22 2022 AU$0.021523 AU$0.021079 AU$0.021654 AU$0.021631 - -
Aug-21 2022 AU$0.021631 AU$0.021216 AU$0.021807 AU$0.02134 - -
Aug-20 2022 AU$0.02134 AU$0.02113 AU$0.021824 AU$0.021416 - -

Historical and market price analysis of MilkySwap (MILKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 143 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.