Market Cap zł9.59T -1.3%
Volume 24h zł504.68B -0.85%
BTC % 50.43% -0.71%
ETH % 14.95% -0.06%
Coins 27.044 +17
Exchanges 885
Last update 1 minute ago
MilkySwap MILKY

MilkySwap (MILKY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-03 2022 zł0.056355 zł0.054939 zł0.056906 zł0.054982 - -
Sep-02 2022 zł0.054983 zł0.054724 zł0.055995 zł0.055496 - -
Sep-01 2022 zł0.055496 zł0.054525 zł0.055646 zł0.05514 - -
Aug-31 2022 zł0.05514 zł0.054857 zł0.056059 zł0.054911 - -
Aug-30 2022 zł0.054914 zł0.054483 zł0.055963 zł0.055421 - -
Aug-29 2022 zł0.055421 zł0.053779 zł0.055573 zł0.054085 - -
Aug-28 2022 zł0.054087 zł0.054084 zł0.055763 zł0.055282 - -
Aug-27 2022 zł0.055284 zł0.054536 zł0.05559 zł0.055054 zł0 -
Aug-26 2022 zł0.055052 zł0.054892 zł0.057479 zł0.057083 zł0 -
Aug-25 2022 zł0.057086 zł0.056227 zł0.05747 zł0.056866 - -
Aug-24 2022 zł0.056867 zł0.056562 zł0.057481 zł0.057221 - -
Aug-23 2022 zł0.057221 zł0.056192 zł0.057732 zł0.057027 - -
Aug-22 2022 zł0.057036 zł0.05586 zł0.057385 zł0.057324 - -
Aug-21 2022 zł0.057324 zł0.056222 zł0.05779 zł0.056551 - -
Aug-20 2022 zł0.056551 zł0.055996 zł0.057835 zł0.056752 - -

Historical and market price analysis of MilkySwap (MILKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 143 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0031 PLN.