Market Cap RM11.51T 1.85%
Volume 24h RM489.91B 28.06%
BTC % 51.07% 1.13%
ETH % 14.75% 0%
Coins 27.094 +7
Exchanges 885
Last update 36 Seconds ago
MilkySwap MILKY

MilkySwap (MILKY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-03 2022 RM0.066814 RM0.065134 RM0.067467 RM0.065186 - -
Sep-02 2022 RM0.065186 RM0.06488 RM0.066387 RM0.065795 - -
Sep-01 2022 RM0.065795 RM0.064644 RM0.065973 RM0.065373 - -
Aug-31 2022 RM0.065373 RM0.065037 RM0.066463 RM0.065101 - -
Aug-30 2022 RM0.065105 RM0.064594 RM0.066348 RM0.065706 - -
Aug-29 2022 RM0.065706 RM0.063759 RM0.065886 RM0.064123 - -
Aug-28 2022 RM0.064125 RM0.064121 RM0.066111 RM0.065541 - -
Aug-27 2022 RM0.065544 RM0.064657 RM0.065906 RM0.065271 RM0 -
Aug-26 2022 RM0.065269 RM0.065079 RM0.068146 RM0.067677 RM0 -
Aug-25 2022 RM0.06768 RM0.066662 RM0.068135 RM0.067419 - -
Aug-24 2022 RM0.06742 RM0.067059 RM0.068149 RM0.06784 - -
Aug-23 2022 RM0.06784 RM0.06662 RM0.068447 RM0.06761 - -
Aug-22 2022 RM0.067621 RM0.066226 RM0.068034 RM0.067962 - -
Aug-21 2022 RM0.067962 RM0.066656 RM0.068515 RM0.067046 - -
Aug-20 2022 RM0.067046 RM0.066388 RM0.068568 RM0.067285 - -

Historical and market price analysis of MilkySwap (MILKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 143 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.746 MYR.