Market Cap HK$18.58T 0.11%
Volume 24h HK$575.66B -8.94%
BTC % 50.78% 0.55%
ETH % 14.72% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 44 Seconds ago
MilkySwap MILKY

MilkySwap (MILKY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-03 2022 HK$0.110019 HK$0.107254 HK$0.111096 HK$0.107339 - -
Sep-02 2022 HK$0.10734 HK$0.106835 HK$0.109317 HK$0.108342 - -
Sep-01 2022 HK$0.108341 HK$0.106446 HK$0.108635 HK$0.107647 - -
Aug-31 2022 HK$0.107647 HK$0.107094 HK$0.109442 HK$0.107199 - -
Aug-30 2022 HK$0.107206 HK$0.106365 HK$0.109253 HK$0.108195 - -
Aug-29 2022 HK$0.108195 HK$0.10499 HK$0.108492 HK$0.105588 - -
Aug-28 2022 HK$0.105592 HK$0.105585 HK$0.108863 HK$0.107924 - -
Aug-27 2022 HK$0.107928 HK$0.106469 HK$0.108525 HK$0.107478 HK$0 -
Aug-26 2022 HK$0.107475 HK$0.107164 HK$0.112213 HK$0.111441 HK$0 -
Aug-25 2022 HK$0.111446 HK$0.109769 HK$0.112195 HK$0.111016 - -
Aug-24 2022 HK$0.111018 HK$0.110424 HK$0.112218 HK$0.11171 - -
Aug-23 2022 HK$0.11171 HK$0.1097 HK$0.112708 HK$0.111331 - -
Aug-22 2022 HK$0.11135 HK$0.109052 HK$0.112029 HK$0.111911 - -
Aug-21 2022 HK$0.111911 HK$0.10976 HK$0.112821 HK$0.110401 - -
Aug-20 2022 HK$0.110401 HK$0.109319 HK$0.112909 HK$0.110795 - -

Historical and market price analysis of MilkySwap (MILKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 143 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81503 HKD.