Market Cap Tk279.47T 0.93%
Volume 24h Tk7.99T
BTC % 50.61% 0.17%
ETH % 14.76% 0.27%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
MilkySwap MILKY

MilkySwap (MILKY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-03 2022 Tk1.6456 Tk1.6042 Tk1.6617 Tk1.6055 - -
Sep-02 2022 Tk1.6055 Tk1.5979 Tk1.6351 Tk1.6205 - -
Sep-01 2022 Tk1.6205 Tk1.5921 Tk1.6249 Tk1.6101 - -
Aug-31 2022 Tk1.6101 Tk1.6018 Tk1.6369 Tk1.6034 - -
Aug-30 2022 Tk1.6035 Tk1.5909 Tk1.6341 Tk1.6183 - -
Aug-29 2022 Tk1.6183 Tk1.5703 Tk1.6227 Tk1.5793 - -
Aug-28 2022 Tk1.5793 Tk1.5792 Tk1.6283 Tk1.6142 - -
Aug-27 2022 Tk1.6143 Tk1.5925 Tk1.6232 Tk1.6076 Tk1 -
Aug-26 2022 Tk1.6075 Tk1.6029 Tk1.6784 Tk1.6668 Tk1 -
Aug-25 2022 Tk1.6669 Tk1.6418 Tk1.6781 Tk1.6605 - -
Aug-24 2022 Tk1.6605 Tk1.6516 Tk1.6784 Tk1.6708 - -
Aug-23 2022 Tk1.6708 Tk1.6408 Tk1.6858 Tk1.6652 - -
Aug-22 2022 Tk1.6655 Tk1.6311 Tk1.6756 Tk1.6739 - -
Aug-21 2022 Tk1.6739 Tk1.6417 Tk1.6875 Tk1.6513 - -
Aug-20 2022 Tk1.6513 Tk1.6351 Tk1.6888 Tk1.6572 - -

Historical and market price analysis of MilkySwap (MILKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 143 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.