Cap Mercado $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Moedas
28.815
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-03 2022 | $0.014077 | $0.013724 | $0.014215 | $0.013735 | - | - |
Sep-02 2022 | $0.013735 | $0.01367 | $0.013988 | $0.013863 | - | - |
Sep-01 2022 | $0.013863 | $0.01362 | $0.0139 | $0.013774 | - | - |
Aug-31 2022 | $0.013774 | $0.013703 | $0.014004 | $0.013717 | - | - |
Aug-30 2022 | $0.013717 | $0.01361 | $0.013979 | $0.013844 | - | - |
Aug-29 2022 | $0.013844 | $0.013434 | $0.013882 | $0.01351 | - | - |
Aug-28 2022 | $0.013511 | $0.01351 | $0.01393 | $0.013809 | - | - |
Aug-27 2022 | $0.01381 | $0.013623 | $0.013886 | $0.013752 | $0 | - |
Aug-26 2022 | $0.013752 | $0.013712 | $0.014358 | $0.014259 | $0 | - |
Aug-25 2022 | $0.01426 | $0.014045 | $0.014356 | $0.014205 | - | - |
Aug-24 2022 | $0.014205 | $0.014129 | $0.014359 | $0.014294 | - | - |
Aug-23 2022 | $0.014294 | $0.014037 | $0.014422 | $0.014245 | - | - |
Aug-22 2022 | $0.014248 | $0.013954 | $0.014335 | $0.01432 | - | - |
Aug-21 2022 | $0.01432 | $0.014044 | $0.014436 | $0.014126 | - | - |
Aug-20 2022 | $0.014126 | $0.013988 | $0.014447 | $0.014177 | - | - |