시가총액 $2.47T
-0.15%
볼륨 24시간 $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
코인
26.863
+4
거래소
885
마지막 업데이트
56 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2022 | $0.014077 | $0.013724 | $0.014215 | $0.013735 | - | - |
| Sep-02 2022 | $0.013735 | $0.01367 | $0.013988 | $0.013863 | - | - |
| Sep-01 2022 | $0.013863 | $0.01362 | $0.0139 | $0.013774 | - | - |
| Aug-31 2022 | $0.013774 | $0.013703 | $0.014004 | $0.013717 | - | - |
| Aug-30 2022 | $0.013717 | $0.01361 | $0.013979 | $0.013844 | - | - |
| Aug-29 2022 | $0.013844 | $0.013434 | $0.013882 | $0.01351 | - | - |
| Aug-28 2022 | $0.013511 | $0.01351 | $0.01393 | $0.013809 | - | - |
| Aug-27 2022 | $0.01381 | $0.013623 | $0.013886 | $0.013752 | $0 | - |
| Aug-26 2022 | $0.013752 | $0.013712 | $0.014358 | $0.014259 | $0 | - |
| Aug-25 2022 | $0.01426 | $0.014045 | $0.014356 | $0.014205 | - | - |
| Aug-24 2022 | $0.014205 | $0.014129 | $0.014359 | $0.014294 | - | - |
| Aug-23 2022 | $0.014294 | $0.014037 | $0.014422 | $0.014245 | - | - |
| Aug-22 2022 | $0.014248 | $0.013954 | $0.014335 | $0.01432 | - | - |
| Aug-21 2022 | $0.01432 | $0.014044 | $0.014436 | $0.014126 | - | - |
| Aug-20 2022 | $0.014126 | $0.013988 | $0.014447 | $0.014177 | - | - |