Cap Mercado $2.79T 0.68%
Volume 24h $212.13B -3.26%
BTC % 49.73% 0.14%
ETH % 15.3% -1.17%
Moedas 26.155 +27
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-03 2022 $0.014077 $0.013724 $0.014215 $0.013735 - -
Sep-02 2022 $0.013735 $0.01367 $0.013988 $0.013863 - -
Sep-01 2022 $0.013863 $0.01362 $0.0139 $0.013774 - -
Aug-31 2022 $0.013774 $0.013703 $0.014004 $0.013717 - -
Aug-30 2022 $0.013717 $0.01361 $0.013979 $0.013844 - -
Aug-29 2022 $0.013844 $0.013434 $0.013882 $0.01351 - -
Aug-28 2022 $0.013511 $0.01351 $0.01393 $0.013809 - -
Aug-27 2022 $0.01381 $0.013623 $0.013886 $0.013752 $0 -
Aug-26 2022 $0.013752 $0.013712 $0.014358 $0.014259 $0 -
Aug-25 2022 $0.01426 $0.014045 $0.014356 $0.014205 - -
Aug-24 2022 $0.014205 $0.014129 $0.014359 $0.014294 - -
Aug-23 2022 $0.014294 $0.014037 $0.014422 $0.014245 - -
Aug-22 2022 $0.014248 $0.013954 $0.014335 $0.01432 - -
Aug-21 2022 $0.01432 $0.014044 $0.014436 $0.014126 - -
Aug-20 2022 $0.014126 $0.013988 $0.014447 $0.014177 - -

Análise histórica e de mercado do preço de MilkySwap (MILKY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 143 dias, a partir do dia 06-11-2023.