Cap Mercado CA$3.24T
-3.53%
Volumen 24h CA$167.95B
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-03 2022 | CA$0.019256 | CA$0.018772 | CA$0.019444 | CA$0.018787 | - | - |
Sep-02 2022 | CA$0.018787 | CA$0.018699 | CA$0.019133 | CA$0.018962 | - | - |
Sep-01 2022 | CA$0.018962 | CA$0.018631 | CA$0.019014 | CA$0.018841 | - | - |
Aug-31 2022 | CA$0.018841 | CA$0.018744 | CA$0.019155 | CA$0.018762 | - | - |
Aug-30 2022 | CA$0.018764 | CA$0.018616 | CA$0.019122 | CA$0.018937 | - | - |
Aug-29 2022 | CA$0.018937 | CA$0.018376 | CA$0.018989 | CA$0.018481 | - | - |
Aug-28 2022 | CA$0.018481 | CA$0.01848 | CA$0.019054 | CA$0.018889 | - | - |
Aug-27 2022 | CA$0.01889 | CA$0.018635 | CA$0.018995 | CA$0.018811 | CA$0 | - |
Aug-26 2022 | CA$0.018811 | CA$0.018756 | CA$0.01964 | CA$0.019505 | CA$0 | - |
Aug-25 2022 | CA$0.019506 | CA$0.019212 | CA$0.019637 | CA$0.019431 | - | - |
Aug-24 2022 | CA$0.019431 | CA$0.019327 | CA$0.019641 | CA$0.019552 | - | - |
Aug-23 2022 | CA$0.019552 | CA$0.0192 | CA$0.019727 | CA$0.019486 | - | - |
Aug-22 2022 | CA$0.019489 | CA$0.019087 | CA$0.019608 | CA$0.019587 | - | - |
Aug-21 2022 | CA$0.019587 | CA$0.019211 | CA$0.019746 | CA$0.019323 | - | - |
Aug-20 2022 | CA$0.019323 | CA$0.019133 | CA$0.019762 | CA$0.019392 | - | - |
Análisis de precios históricos y de mercado de MilkySwap (MILKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 143 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.