Cap Mercado NZ$3.94T
-3.32%
Volumen 24h NZ$202.61B
-1.99%
BTC % 50.57%
0.07%
ETH % 14.74%
-0.54%
Monedas
27.086
+9
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-03 2022 | NZ$0.023387 | NZ$0.022799 | NZ$0.023616 | NZ$0.022817 | - | - |
Sep-02 2022 | NZ$0.022817 | NZ$0.02271 | NZ$0.023237 | NZ$0.02303 | - | - |
Sep-01 2022 | NZ$0.02303 | NZ$0.022627 | NZ$0.023093 | NZ$0.022883 | - | - |
Aug-31 2022 | NZ$0.022883 | NZ$0.022765 | NZ$0.023264 | NZ$0.022787 | - | - |
Aug-30 2022 | NZ$0.022789 | NZ$0.02261 | NZ$0.023224 | NZ$0.022999 | - | - |
Aug-29 2022 | NZ$0.022999 | NZ$0.022318 | NZ$0.023062 | NZ$0.022445 | - | - |
Aug-28 2022 | NZ$0.022446 | NZ$0.022444 | NZ$0.023141 | NZ$0.022941 | - | - |
Aug-27 2022 | NZ$0.022942 | NZ$0.022632 | NZ$0.023069 | NZ$0.022847 | NZ$0 | - |
Aug-26 2022 | NZ$0.022846 | NZ$0.02278 | NZ$0.023853 | NZ$0.023689 | NZ$0 | - |
Aug-25 2022 | NZ$0.02369 | NZ$0.023334 | NZ$0.023849 | NZ$0.023599 | - | - |
Aug-24 2022 | NZ$0.023599 | NZ$0.023473 | NZ$0.023854 | NZ$0.023746 | - | - |
Aug-23 2022 | NZ$0.023746 | NZ$0.023319 | NZ$0.023958 | NZ$0.023666 | - | - |
Aug-22 2022 | NZ$0.02367 | NZ$0.023181 | NZ$0.023814 | NZ$0.023789 | - | - |
Aug-21 2022 | NZ$0.023789 | NZ$0.023332 | NZ$0.023982 | NZ$0.023468 | - | - |
Aug-20 2022 | NZ$0.023468 | NZ$0.023238 | NZ$0.024001 | NZ$0.023552 | - | - |
Análisis de precios históricos y de mercado de MilkySwap (MILKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 143 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.