時価総額 NZ$3.93T
-3.6%
ボリューム24h NZ$209.21B
-2.08%
BTC % 50.5%
-0.04%
ETH % 14.73%
-0.81%
硬貨
27.086
+19
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Sep-03 2022 | NZ$0.023387 | NZ$0.022799 | NZ$0.023616 | NZ$0.022817 | - | - |
| Sep-02 2022 | NZ$0.022817 | NZ$0.02271 | NZ$0.023237 | NZ$0.02303 | - | - |
| Sep-01 2022 | NZ$0.02303 | NZ$0.022627 | NZ$0.023093 | NZ$0.022883 | - | - |
| Aug-31 2022 | NZ$0.022883 | NZ$0.022765 | NZ$0.023264 | NZ$0.022787 | - | - |
| Aug-30 2022 | NZ$0.022789 | NZ$0.02261 | NZ$0.023224 | NZ$0.022999 | - | - |
| Aug-29 2022 | NZ$0.022999 | NZ$0.022318 | NZ$0.023062 | NZ$0.022445 | - | - |
| Aug-28 2022 | NZ$0.022446 | NZ$0.022444 | NZ$0.023141 | NZ$0.022941 | - | - |
| Aug-27 2022 | NZ$0.022942 | NZ$0.022632 | NZ$0.023069 | NZ$0.022847 | NZ$0 | - |
| Aug-26 2022 | NZ$0.022846 | NZ$0.02278 | NZ$0.023853 | NZ$0.023689 | NZ$0 | - |
| Aug-25 2022 | NZ$0.02369 | NZ$0.023334 | NZ$0.023849 | NZ$0.023599 | - | - |
| Aug-24 2022 | NZ$0.023599 | NZ$0.023473 | NZ$0.023854 | NZ$0.023746 | - | - |
| Aug-23 2022 | NZ$0.023746 | NZ$0.023319 | NZ$0.023958 | NZ$0.023666 | - | - |
| Aug-22 2022 | NZ$0.02367 | NZ$0.023181 | NZ$0.023814 | NZ$0.023789 | - | - |
| Aug-21 2022 | NZ$0.023789 | NZ$0.023332 | NZ$0.023982 | NZ$0.023468 | - | - |
| Aug-20 2022 | NZ$0.023468 | NZ$0.023238 | NZ$0.024001 | NZ$0.023552 | - | - |
MilkySwap（MILKY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、143日間分析、20-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.