時価総額 €2.24T
1.54%
ボリューム24h €127.90B
48.62%
BTC % 51.13%
1.11%
ETH % 14.6%
-1.09%
硬貨
27.104
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-03 2022 | €0.013044 | €0.012717 | €0.013172 | €0.012727 | - | - |
Sep-02 2022 | €0.012727 | €0.012667 | €0.012961 | €0.012846 | - | - |
Sep-01 2022 | €0.012845 | €0.012621 | €0.01288 | €0.012763 | - | - |
Aug-31 2022 | €0.012763 | €0.012698 | €0.012976 | €0.01271 | - | - |
Aug-30 2022 | €0.012711 | €0.012611 | €0.012954 | €0.012828 | - | - |
Aug-29 2022 | €0.012828 | €0.012448 | €0.012863 | €0.012519 | - | - |
Aug-28 2022 | €0.012519 | €0.012519 | €0.012907 | €0.012796 | - | - |
Aug-27 2022 | €0.012796 | €0.012623 | €0.012867 | €0.012743 | €0 | - |
Aug-26 2022 | €0.012743 | €0.012706 | €0.013305 | €0.013213 | €0 | - |
Aug-25 2022 | €0.013214 | €0.013015 | €0.013302 | €0.013163 | - | - |
Aug-24 2022 | €0.013163 | €0.013092 | €0.013305 | €0.013245 | - | - |
Aug-23 2022 | €0.013245 | €0.013007 | €0.013363 | €0.0132 | - | - |
Aug-22 2022 | €0.013202 | €0.01293 | €0.013283 | €0.013269 | - | - |
Aug-21 2022 | €0.013269 | €0.013014 | €0.013377 | €0.01309 | - | - |
Aug-20 2022 | €0.01309 | €0.012961 | €0.013387 | €0.013136 | - | - |
MilkySwap(MILKY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、143日間分析、22-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92662 EUR.