Cap Mercado €2.21T
-2.99%
Volumen 24h €123.22B
3.68%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-03 2022 | €0.01306 | €0.012732 | €0.013188 | €0.012742 | - | - |
Sep-02 2022 | €0.012742 | €0.012682 | €0.012977 | €0.012861 | - | - |
Sep-01 2022 | €0.012861 | €0.012636 | €0.012896 | €0.012779 | - | - |
Aug-31 2022 | €0.012779 | €0.012713 | €0.012992 | €0.012726 | - | - |
Aug-30 2022 | €0.012726 | €0.012627 | €0.012969 | €0.012844 | - | - |
Aug-29 2022 | €0.012844 | €0.012463 | €0.012879 | €0.012534 | - | - |
Aug-28 2022 | €0.012535 | €0.012534 | €0.012923 | €0.012812 | - | - |
Aug-27 2022 | €0.012812 | €0.012639 | €0.012883 | €0.012759 | €0 | - |
Aug-26 2022 | €0.012758 | €0.012721 | €0.013321 | €0.013229 | €0 | - |
Aug-25 2022 | €0.01323 | €0.013031 | €0.013319 | €0.013179 | - | - |
Aug-24 2022 | €0.013179 | €0.013108 | €0.013321 | €0.013261 | - | - |
Aug-23 2022 | €0.013261 | €0.013022 | €0.01338 | €0.013216 | - | - |
Aug-22 2022 | €0.013218 | €0.012946 | €0.013299 | €0.013285 | - | - |
Aug-21 2022 | €0.013285 | €0.01303 | €0.013393 | €0.013106 | - | - |
Aug-20 2022 | €0.013106 | €0.012977 | €0.013403 | €0.013152 | - | - |
Análisis de precios históricos y de mercado de MilkySwap (MILKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 143 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.