Cap Mercado €2.21T -2.99%
Volumen 24h €123.22B 3.68%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Monedas 27.085 +34
Exchanges 885
Ultima actualización 36 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Sep-03 2022 €0.01306 €0.012732 €0.013188 €0.012742 - -
Sep-02 2022 €0.012742 €0.012682 €0.012977 €0.012861 - -
Sep-01 2022 €0.012861 €0.012636 €0.012896 €0.012779 - -
Aug-31 2022 €0.012779 €0.012713 €0.012992 €0.012726 - -
Aug-30 2022 €0.012726 €0.012627 €0.012969 €0.012844 - -
Aug-29 2022 €0.012844 €0.012463 €0.012879 €0.012534 - -
Aug-28 2022 €0.012535 €0.012534 €0.012923 €0.012812 - -
Aug-27 2022 €0.012812 €0.012639 €0.012883 €0.012759 €0 -
Aug-26 2022 €0.012758 €0.012721 €0.013321 €0.013229 €0 -
Aug-25 2022 €0.01323 €0.013031 €0.013319 €0.013179 - -
Aug-24 2022 €0.013179 €0.013108 €0.013321 €0.013261 - -
Aug-23 2022 €0.013261 €0.013022 €0.01338 €0.013216 - -
Aug-22 2022 €0.013218 €0.012946 €0.013299 €0.013285 - -
Aug-21 2022 €0.013285 €0.01303 €0.013393 €0.013106 - -
Aug-20 2022 €0.013106 €0.012977 €0.013403 €0.013152 - -

Análisis de precios históricos y de mercado de MilkySwap (MILKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 143 días, desde el día 20-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.