Cap Mercado MX$39.96T
0.45%
Volumen 24h MX$1.21T
BTC % 50.51%
-0.05%
ETH % 14.75%
0.13%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-03 2022 | MX$0.236233 | MX$0.230297 | MX$0.238545 | MX$0.230479 | - | - |
Sep-02 2022 | MX$0.23048 | MX$0.229396 | MX$0.234725 | MX$0.232631 | - | - |
Sep-01 2022 | MX$0.232631 | MX$0.228562 | MX$0.233262 | MX$0.23114 | - | - |
Aug-31 2022 | MX$0.23114 | MX$0.229953 | MX$0.234994 | MX$0.230178 | - | - |
Aug-30 2022 | MX$0.230192 | MX$0.228387 | MX$0.234588 | MX$0.232317 | - | - |
Aug-29 2022 | MX$0.232317 | MX$0.225434 | MX$0.232953 | MX$0.226719 | - | - |
Aug-28 2022 | MX$0.226727 | MX$0.226712 | MX$0.233751 | MX$0.231735 | - | - |
Aug-27 2022 | MX$0.231744 | MX$0.22861 | MX$0.233025 | MX$0.230778 | MX$0 | - |
Aug-26 2022 | MX$0.230771 | MX$0.230102 | MX$0.240944 | MX$0.239285 | MX$0 | - |
Aug-25 2022 | MX$0.239297 | MX$0.235696 | MX$0.240906 | MX$0.238374 | - | - |
Aug-24 2022 | MX$0.238378 | MX$0.237102 | MX$0.240954 | MX$0.239863 | - | - |
Aug-23 2022 | MX$0.239863 | MX$0.235548 | MX$0.242007 | MX$0.23905 | - | - |
Aug-22 2022 | MX$0.23909 | MX$0.234157 | MX$0.240549 | MX$0.240295 | - | - |
Aug-21 2022 | MX$0.240295 | MX$0.235677 | MX$0.24225 | MX$0.237054 | - | - |
Aug-20 2022 | MX$0.237054 | MX$0.23473 | MX$0.242438 | MX$0.237899 | - | - |
Análisis de precios históricos y de mercado de MilkySwap (MILKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 143 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.