Cap Mercado £1.89T
0.38%
Volumen 24h £63.66B
BTC % 50.51%
0.09%
ETH % 14.74%
0.33%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-03 2022 | £0.01124 | £0.010958 | £0.01135 | £0.010967 | - | - |
Sep-02 2022 | £0.010967 | £0.010915 | £0.011169 | £0.011069 | - | - |
Sep-01 2022 | £0.011069 | £0.010875 | £0.011099 | £0.010998 | - | - |
Aug-31 2022 | £0.010998 | £0.010941 | £0.011181 | £0.010952 | - | - |
Aug-30 2022 | £0.010953 | £0.010867 | £0.011162 | £0.011054 | - | - |
Aug-29 2022 | £0.011054 | £0.010726 | £0.011084 | £0.010788 | - | - |
Aug-28 2022 | £0.010788 | £0.010787 | £0.011122 | £0.011026 | - | - |
Aug-27 2022 | £0.011027 | £0.010878 | £0.011088 | £0.010981 | £0 | - |
Aug-26 2022 | £0.01098 | £0.010949 | £0.011464 | £0.011386 | £0 | - |
Aug-25 2022 | £0.011386 | £0.011215 | £0.011463 | £0.011342 | - | - |
Aug-24 2022 | £0.011342 | £0.011282 | £0.011465 | £0.011413 | - | - |
Aug-23 2022 | £0.011413 | £0.011208 | £0.011515 | £0.011374 | - | - |
Aug-22 2022 | £0.011376 | £0.011142 | £0.011446 | £0.011434 | - | - |
Aug-21 2022 | £0.011434 | £0.011214 | £0.011527 | £0.011279 | - | - |
Aug-20 2022 | £0.011279 | £0.011169 | £0.011536 | £0.01132 | - | - |
Análisis de precios históricos y de mercado de MilkySwap (MILKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 143 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.