Market Cap zł9.69T -2.81%
Volume 24h zł511.83B -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 42 Seconds ago
MileVerse MVC

MileVerse (MVC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00819646 zł0.00784268 zł0.012467 zł0.012467 zł561,033 zł22,630,686
May-06 2024 zł0.012404 zł0.012341 zł0.012819 zł0.012666 zł626,773 zł34,248,298
May-05 2024 zł0.012663 zł0.010503 zł0.012687 zł0.010503 zł2,106,810 zł34,964,219
May-04 2024 zł0.010656 zł0.010447 zł0.012134 zł0.012134 zł1,103,896 zł29,422,113
May-03 2024 zł0.012008 zł0.011741 zł0.01217 zł0.011741 zł1,088,795 zł33,156,642
May-02 2024 zł0.011899 zł0.011012 zł0.011997 zł0.011547 zł1,455,914 zł32,854,993
May-01 2024 zł0.011587 zł0.010445 zł0.011587 zł0.011061 zł1,227,992 zł31,994,363
Apr-30 2024 zł0.011151 zł0.010703 zł0.012619 zł0.012393 zł1,967,896 zł30,790,177
Apr-29 2024 zł0.012529 zł0.012342 zł0.014186 zł0.013371 zł9,358,263 zł34,595,668
Apr-28 2024 zł0.013394 zł0.013394 zł0.01754 zł0.01689 zł33,601,915 zł36,983,583
Apr-27 2024 zł0.018379 zł0.00894786 zł0.019084 zł0.00933207 zł40,612,637 zł50,745,606
Apr-26 2024 zł0.00934003 zł0.00928198 zł0.010958 zł0.010943 zł82,998 zł25,788,104
Apr-25 2024 zł0.010934 zł0.010934 zł0.012417 zł0.012288 zł234,067 zł30,189,605
Apr-24 2024 zł0.012305 zł0.012286 zł0.013145 zł0.013145 zł362,017 zł33,976,527
Apr-23 2024 zł0.013125 zł0.01281 zł0.013705 zł0.013575 zł416,466 zł36,238,571

Historical and market price analysis of MileVerse (MVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1260 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00433 PLN.