Market Cap AR$2,104.36T -2.58%
Volume 24h AR$116.33T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
MileVerse MVC

MileVerse (MVC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$1.8048 AR$1.7269 AR$2.7453 AR$2.7453 AR$123,537,900 AR$4,983,211,087
May-06 2024 AR$2.7313 AR$2.7175 AR$2.8227 AR$2.7891 AR$138,013,561 AR$7,541,375,468
May-05 2024 AR$2.7884 AR$2.3127 AR$2.7937 AR$2.3127 AR$463,913,523 AR$7,699,019,146
May-04 2024 AR$2.3464 AR$2.3004 AR$2.6718 AR$2.6718 AR$243,074,744 AR$6,478,663,665
May-03 2024 AR$2.6443 AR$2.5853 AR$2.6798 AR$2.5853 AR$239,749,522 AR$7,300,996,049
May-02 2024 AR$2.6202 AR$2.4249 AR$2.6417 AR$2.5426 AR$320,588,062 AR$7,234,573,821
May-01 2024 AR$2.5516 AR$2.3000 AR$2.5516 AR$2.4357 AR$270,400,151 AR$7,045,065,469
Apr-30 2024 AR$2.4555 AR$2.3569 AR$2.7788 AR$2.7291 AR$433,324,875 AR$6,779,907,274
Apr-29 2024 AR$2.7590 AR$2.7177 AR$3.1238 AR$2.9443 AR$2,060,662,331 AR$7,617,865,368
Apr-28 2024 AR$2.9495 AR$2.9495 AR$3.8624 AR$3.7192 AR$7,399,043,701 AR$8,143,677,262
Apr-27 2024 AR$4.0470 AR$1.9702 AR$4.2023 AR$2.0548 AR$8,942,784,432 AR$11,174,034,592
Apr-26 2024 AR$2.0566 AR$2.0438 AR$2.4129 AR$2.4097 AR$18,275,862 AR$5,678,465,424
Apr-25 2024 AR$2.4076 AR$2.4076 AR$2.7343 AR$2.7058 AR$51,540,803 AR$6,647,663,027
Apr-24 2024 AR$2.7096 AR$2.7054 AR$2.8945 AR$2.8945 AR$79,715,141 AR$7,481,532,240
Apr-23 2024 AR$2.8900 AR$2.8209 AR$3.0179 AR$2.9892 AR$91,704,521 AR$7,979,627,809

Historical and market price analysis of MileVerse (MVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1260 days, from day 11-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7418 ARS.