Market Cap R44.34T -2.58%
Volume 24h R2.45T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
MileVerse MVC

MileVerse (MVC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.038027 R0.036386 R0.057843 R0.057843 R2,602,946 R104,996,372
May-06 2024 R0.057549 R0.057258 R0.059475 R0.058766 R2,907,949 R158,896,955
May-05 2024 R0.058752 R0.04873 R0.058863 R0.04873 R9,774,669 R162,218,510
May-04 2024 R0.04944 R0.04847 R0.056296 R0.056296 R5,121,590 R136,505,592
May-03 2024 R0.055715 R0.054473 R0.056465 R0.054473 R5,051,528 R153,832,155
May-02 2024 R0.055208 R0.051094 R0.055661 R0.053573 R6,754,798 R152,432,637
May-01 2024 R0.053762 R0.048462 R0.053762 R0.051321 R5,697,337 R148,439,691
Apr-30 2024 R0.051738 R0.04966 R0.058549 R0.057502 R9,130,165 R142,852,802
Apr-29 2024 R0.058133 R0.057263 R0.065818 R0.062037 R43,418,203 R160,508,598
Apr-28 2024 R0.062146 R0.062146 R0.081381 R0.078364 R155,898,021 R171,587,467
Apr-27 2024 R0.085271 R0.041514 R0.088543 R0.043296 R188,424,674 R235,437,166
Apr-26 2024 R0.043333 R0.043064 R0.050841 R0.050773 R385,073 R119,645,397
Apr-25 2024 R0.050729 R0.050729 R0.057613 R0.057012 R1,085,966 R140,066,413
Apr-24 2024 R0.057093 R0.057003 R0.060987 R0.060987 R1,679,600 R157,636,056
Apr-23 2024 R0.060894 R0.059436 R0.063587 R0.062983 R1,932,216 R168,130,941

Historical and market price analysis of MileVerse (MVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1260 days, from day 11-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57832 ZAR.