Market Cap RM11.34T -3.06%
Volume 24h RM630.96B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
MileVerse MVC

MileVerse (MVC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.00970742 RM0.00928843 RM0.014765 RM0.014765 RM664,456 RM26,802,493
May-06 2024 RM0.01469 RM0.014616 RM0.015182 RM0.015001 RM742,314 RM40,561,730
May-05 2024 RM0.014997 RM0.012439 RM0.015026 RM0.012439 RM2,495,186 RM41,409,626
May-04 2024 RM0.01262 RM0.012373 RM0.01437 RM0.01437 RM1,307,392 RM34,845,873
May-03 2024 RM0.014222 RM0.013905 RM0.014413 RM0.013905 RM1,289,507 RM39,268,836
May-02 2024 RM0.014093 RM0.013042 RM0.014208 RM0.013675 RM1,724,302 RM38,911,580
May-01 2024 RM0.013723 RM0.012371 RM0.013723 RM0.0131 RM1,454,363 RM37,892,298
Apr-30 2024 RM0.013207 RM0.012676 RM0.014945 RM0.014678 RM2,330,663 RM36,466,129
Apr-29 2024 RM0.014839 RM0.014617 RM0.016801 RM0.015836 RM11,083,393 RM40,973,136
Apr-28 2024 RM0.015864 RM0.015864 RM0.020774 RM0.020004 RM39,796,191 RM43,801,246
Apr-27 2024 RM0.021767 RM0.010597 RM0.022602 RM0.011052 RM48,099,291 RM60,100,201
Apr-26 2024 RM0.011061 RM0.010993 RM0.012978 RM0.012961 RM98,298 RM30,541,959
Apr-25 2024 RM0.012949 RM0.012949 RM0.014707 RM0.014553 RM277,215 RM35,754,846
Apr-24 2024 RM0.014574 RM0.014551 RM0.015568 RM0.015568 RM428,753 RM40,239,860
Apr-23 2024 RM0.015544 RM0.015172 RM0.016231 RM0.016077 RM493,238 RM42,918,896

Historical and market price analysis of MileVerse (MVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1260 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.